VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,952 Value ($000) $8,758 Avg Close — Range —
Q3 2025
Shares 18,439 Value ($000) $8,853 Avg Close — Range —
Q2 2025
Shares 20,911 Value ($000) $9,178 Avg Close — Range —
Q1 2025
Shares 21,026 Value ($000) $7,797 Avg Close — Range —
Q4 2024
Shares 21,972 Value ($000) $9,018 Avg Close — Range —