VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $123 Avg Close — Range —
Q3 2025
Shares 272 Value ($000) $130 Avg Close — Range —
Q2 2025
Shares 218 Value ($000) $96 Avg Close — Range —
Q1 2025
Shares 217 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 217 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 217 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 233 Value ($000) $89 Avg Close — Range —
Q1 2024
Shares 233 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 183 Value ($000) $57 Avg Close — Range —