VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $2,573 Avg Close Range
Q3 2025
Shares 5,231 Value ($000) $2,509 Avg Close Range
Q2 2025
Shares 5,346 Value ($000) $2,344 Avg Close Range
Q1 2025
Shares 5,321 Value ($000) $1,973 Avg Close Range
Q4 2024
Shares 5,462 Value ($000) $2,242 Avg Close Range
Q3 2024
Shares 5,546 Value ($000) $2,129 Avg Close Range
Q2 2024
Shares 5,621 Value ($000) $2,102 Avg Close Range
Q1 2024
Shares 5,693 Value ($000) $1,960 Avg Close Range
Q4 2023
Shares 5,857 Value ($000) $1,821 Avg Close Range
Q3 2023
Shares 5,840 Value ($000) $1,590 Avg Close Range
Q2 2023
Shares 5,724 Value ($000) $1,620 Avg Close Range
Q1 2023
Shares 5,802 Value ($000) $1,447 Avg Close Range
Q4 2022
Shares 5,295 Value ($000) $1,128 Avg Close Range
Q3 2022
Shares 5,252 Value ($000) $1,124 Avg Close Range
Q2 2022
Shares 5,241 Value ($000) $1,168 Avg Close Range
Q1 2022
Shares 5,493 Value ($000) $1,580 Avg Close Range
Q4 2021
Shares 5,485 Value ($000) $1,760 Avg Close Range
Q3 2021
Shares 5,508 Value ($000) $1,730 Avg Close Range
Q2 2021
Shares 5,647 Value ($000) $1,620 Avg Close Range
Q1 2021
Shares 5,611 Value ($000) $1,442 Avg Close Range
Q4 2020
Shares 5,678 Value ($000) $1,438 Avg Close Range
Q3 2020
Shares 5,673 Value ($000) $1,291 Avg Close Range
Q2 2020
Shares 5,792 Value ($000) $1,171 Avg Close Range
Q1 2020
Shares 5,444 Value ($000) $853 Avg Close Range
Q4 2019
Shares 6,152 Value ($000) $1,121 Avg Close Range