VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $534 Avg Close — Range —
Q3 2025
Shares 1,095 Value ($000) $525 Avg Close — Range —
Q2 2025
Shares 1,095 Value ($000) $480 Avg Close — Range —
Q1 2025
Shares 866 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 866 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 866 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 866 Value ($000) $324 Avg Close — Range —
Q1 2024
Shares 866 Value ($000) $298 Avg Close — Range —
Q4 2023
Shares 866 Value ($000) $269 Avg Close — Range —
Q3 2023
Shares 866 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 866 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 766 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 777 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 912 Value ($000) $265 Avg Close — Range —
Q2 2021
Shares 912 Value ($000) $262 Avg Close — Range —
Q1 2021
Shares 912 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 912 Value ($000) $231 Avg Close — Range —
Q3 2020
Shares 912 Value ($000) $208 Avg Close — Range —