VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $448 Avg Close Range
Q3 2025
Shares 925 Value ($000) $444 Avg Close Range
Q2 2025
Shares 925 Value ($000) $406 Avg Close Range
Q1 2025
Shares 893 Value ($000) $331 Avg Close Range
Q4 2024
Shares 875 Value ($000) $359 Avg Close Range
Q3 2024
Shares 893 Value ($000) $343 Avg Close Range
Q2 2024
Shares 875 Value ($000) $327 Avg Close Range
Q3 2022
Shares 1,466 Value ($000) $314 Avg Close Range
Q2 2022
Shares 1,467 Value ($000) $327 Avg Close Range
Q1 2022
Shares 1,467 Value ($000) $422 Avg Close Range
Q4 2021
Shares 1,492 Value ($000) $479 Avg Close Range
Q3 2021
Shares 1,588 Value ($000) $461 Avg Close Range
Q2 2021
Shares 1,567 Value ($000) $449 Avg Close Range
Q1 2021
Shares 1,686 Value ($000) $433 Avg Close Range
Q4 2020
Shares 2,122 Value ($000) $538 Avg Close Range
Q3 2020
Shares 1,886 Value ($000) $429 Avg Close Range
Q2 2020
Shares 1,954 Value ($000) $395 Avg Close Range
Q1 2020
Shares 1,635 Value ($000) $256 Avg Close Range
Q4 2019
Shares 1,492 Value ($000) $272 Avg Close Range
Q3 2019
Shares 1,444 Value ($000) $240 Avg Close Range
Q2 2019
Shares 1,384 Value ($000) $226 Avg Close Range
Q1 2019
Shares 34,263 Value ($000) $5,359 Avg Close Range
Q4 2018
Shares 34,211 Value ($000) $4,596 Avg Close Range
Q3 2018
Shares 34,244 Value ($000) $5,515 Avg Close Range
Q2 2018
Shares 32,289 Value ($000) $4,837 Avg Close Range
Q1 2018
Shares 26,437 Value ($000) $3,751 Avg Close Range
Q4 2017
Shares 23,496 Value ($000) $3,305 Avg Close Range