VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,596 Value ($000) $20,293 Avg Close — Range —
Q3 2025
Shares 46,428 Value ($000) $20,354 Avg Close — Range —
Q2 2025
Shares 46,428 Value ($000) $20,354 Avg Close — Range —
Q1 2025
Shares 50,044 Value ($000) $18,557 Avg Close — Range —
Q4 2024
Shares 52,794 Value ($000) $21,669 Avg Close — Range —
Q3 2024
Shares 56,211 Value ($000) $21,581 Avg Close — Range —
Q2 2024
Shares 55,657 Value ($000) $20,816 Avg Close — Range —
Q1 2024
Shares 60,775 Value ($000) $20,919 Avg Close — Range —
Q4 2023
Shares 60,477 Value ($000) $18,801 Avg Close — Range —
Q3 2023
Shares 59,830 Value ($000) $16,292 Avg Close — Range —
Q2 2023
Shares 59,467 Value ($000) $16,827 Avg Close — Range —
Q1 2023
Shares 59,427 Value ($000) $14,824 Avg Close — Range —
Q4 2022
Shares 62,320 Value ($000) $13,281 Avg Close — Range —
Q3 2022
Shares 61,819 Value ($000) $13,226 Avg Close — Range —
Q2 2022
Shares 62,957 Value ($000) $14,033 Avg Close — Range —
Q1 2022
Shares 62,236 Value ($000) $17,899 Avg Close — Range —
Q4 2021
Shares 58,689 Value ($000) $18,833 Avg Close — Range —
Q3 2021
Shares 57,160 Value ($000) $16,586 Avg Close — Range —
Q2 2021
Shares 59,759 Value ($000) $17,139 Avg Close — Range —
Q1 2021
Shares 57,182 Value ($000) $14,698 Avg Close — Range —
Q4 2020
Shares 51,632 Value ($000) $13,080 Avg Close — Range —
Q3 2020
Shares 50,822 Value ($000) $11,568 Avg Close — Range —
Q2 2020
Shares 49,714 Value ($000) $10,047 Avg Close — Range —
Q1 2020
Shares 46,874 Value ($000) $7,345 Avg Close — Range —
Q4 2019
Shares 48,762 Value ($000) $8,883 Avg Close — Range —
Q3 2019
Shares 49,373 Value ($000) $8,210 Avg Close — Range —
Q2 2019
Shares 49,840 Value ($000) $8,143 Avg Close — Range —
Q1 2019
Shares 48,174 Value ($000) $7,535 Avg Close — Range —
Q4 2018
Shares 44,699 Value ($000) $6,004 Avg Close — Range —