VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $83 Avg Close Range
Q3 2025
Shares 156 Value ($000) $75 Avg Close Range
Q2 2025
Shares 156 Value ($000) $68 Avg Close Range
Q1 2025
Shares 156 Value ($000) $58 Avg Close Range
Q4 2024
Shares 156 Value ($000) $64 Avg Close Range
Q3 2024
Shares 535 Value ($000) $205 Avg Close Range
Q2 2024
Shares 884 Value ($000) $331 Avg Close Range
Q1 2024
Shares 139 Value ($000) $48 Avg Close Range
Q1 2021
Shares 76 Value ($000) $20 Avg Close Range
Q4 2020
Shares 323 Value ($000) $82 Avg Close Range
Q3 2020
Shares 156 Value ($000) $36 Avg Close Range
Q2 2020
Shares 156 Value ($000) $31 Avg Close Range
Q1 2020
Shares 156 Value ($000) $24 Avg Close Range
Q4 2019
Shares 156 Value ($000) $28 Avg Close Range
Q3 2019
Shares 156 Value ($000) $26 Avg Close Range
Q2 2019
Shares 156 Value ($000) $25 Avg Close Range
Q1 2019
Shares 156 Value ($000) $24 Avg Close Range
Q4 2018
Shares 156 Value ($000) $21 Avg Close Range