VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $437 Avg Close — Range —
Q3 2025
Shares 895 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 895 Value ($000) $392 Avg Close — Range —
Q1 2025
Shares 895 Value ($000) $332 Avg Close — Range —