VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $1,609 Avg Close — Range —
Q3 2025
Shares 3,349 Value ($000) $1,606 Avg Close — Range —
Q2 2025
Shares 3,485 Value ($000) $1,528 Avg Close — Range —
Q1 2025
Shares 24,535 Value ($000) $9,098 Avg Close — Range —
Q3 2024
Shares 23,345 Value ($000) $8,963 Avg Close — Range —
Q2 2024
Shares 46,660 Value ($000) $17,451 Avg Close — Range —
Q1 2024
Shares 43,051 Value ($000) $14,818 Avg Close — Range —
Q4 2023
Shares 34,017 Value ($000) $10,575 Avg Close — Range —
Q3 2023
Shares 41,205 Value ($000) $11,221 Avg Close — Range —
Q2 2023
Shares 40,554 Value ($000) $11,475 Avg Close — Range —
Q1 2023
Shares 36,696 Value ($000) $9,153 Avg Close — Range —
Q4 2022
Shares 22,384 Value ($000) $4,770 Avg Close — Range —
Q3 2022
Shares 49,835 Value ($000) $10,662 Avg Close — Range —
Q2 2022
Shares 43,217 Value ($000) $9,633 Avg Close — Range —
Q1 2022
Shares 27,381 Value ($000) $7,875 Avg Close — Range —
Q4 2021
Shares 37,644 Value ($000) $12,080 Avg Close — Range —