VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,953 Value ($000) $3,880 Avg Close — Range —
Q3 2025
Shares 9,989 Value ($000) $4,791 Avg Close — Range —
Q2 2025
Shares 9,810 Value ($000) $4,301 Avg Close — Range —
Q1 2025
Shares 10,158 Value ($000) $3,767 Avg Close — Range —
Q4 2024
Shares 9,656 Value ($000) $3,963 Avg Close — Range —
Q3 2024
Shares 9,653 Value ($000) $3,706 Avg Close — Range —
Q2 2024
Shares 8,974 Value ($000) $3,357 Avg Close — Range —
Q1 2024
Shares 8,368 Value ($000) $2,880 Avg Close — Range —
Q4 2023
Shares 7,643 Value ($000) $2,376 Avg Close — Range —
Q3 2023
Shares 10,205 Value ($000) $2,779 Avg Close — Range —
Q2 2023
Shares 10,658 Value ($000) $3,016 Avg Close — Range —
Q1 2023
Shares 11,599 Value ($000) $2,893 Avg Close — Range —
Q4 2022
Shares 11,213 Value ($000) $2,390 Avg Close — Range —
Q3 2022
Shares 13,211 Value ($000) $2,826 Avg Close — Range —
Q2 2022
Shares 13,207 Value ($000) $2,944 Avg Close — Range —
Q1 2022
Shares 13,817 Value ($000) $3,974 Avg Close — Range —
Q4 2021
Shares 13,995 Value ($000) $4,491 Avg Close — Range —
Q3 2021
Shares 13,569 Value ($000) $4,198 Avg Close — Range —
Q2 2021
Shares 13,456 Value ($000) $3,858 Avg Close — Range —
Q1 2021
Shares 9,928 Value ($000) $2,552 Avg Close — Range —
Q4 2020
Shares 9,589 Value ($000) $2,429 Avg Close — Range —
Q3 2020
Shares 8,810 Value ($000) $2,005 Avg Close — Range —
Q1 2020
Shares 12,399 Value ($000) $1,943 Avg Close — Range —
Q4 2019
Shares 3,110 Value ($000) $567 Avg Close — Range —