VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,169 Value ($000) $49,357 Avg Close — Range —
Q3 2025
Shares 101,535 Value ($000) $48,697 Avg Close — Range —
Q2 2025
Shares 102,375 Value ($000) $44,881 Avg Close — Range —
Q1 2025
Shares 100,286 Value ($000) $37,188 Avg Close — Range —
Q4 2024
Shares 100,207 Value ($000) $41,129 Avg Close — Range —
Q3 2024
Shares 100,078 Value ($000) $38,423 Avg Close — Range —
Q2 2024
Shares 101,473 Value ($000) $37,952 Avg Close — Range —
Q1 2024
Shares 101,332 Value ($000) $34,879 Avg Close — Range —
Q4 2023
Shares 101,542 Value ($000) $31,567 Avg Close — Range —
Q3 2023
Shares 106,420 Value ($000) $28,979 Avg Close — Range —
Q2 2023
Shares 106,928 Value ($000) $30,256 Avg Close — Range —
Q1 2023
Shares 100,110 Value ($000) $24,972 Avg Close — Range —
Q4 2022
Shares 117,985 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 106,312 Value ($000) $22,745 Avg Close — Range —
Q2 2022
Shares 100,937 Value ($000) $22,498 Avg Close — Range —
Q1 2022
Shares 85,724 Value ($000) $24,654 Avg Close — Range —
Q4 2021
Shares 75,983 Value ($000) $24,383 Avg Close — Range —
Q3 2021
Shares 75,836 Value ($000) $22,005 Avg Close — Range —
Q2 2021
Shares 75,254 Value ($000) $21,584 Avg Close — Range —
Q1 2021
Shares 74,720 Value ($000) $19,206 Avg Close — Range —
Q4 2020
Shares 72,027 Value ($000) $18,247 Avg Close — Range —
Q3 2020
Shares 75,386 Value ($000) $17,158 Avg Close — Range —
Q2 2020
Shares 97,755 Value ($000) $19,755 Avg Close — Range —
Q4 2019
Shares 93,525 Value ($000) $17,037 Avg Close — Range —
Q3 2019
Shares 98,932 Value ($000) $16,450 Avg Close — Range —
Q2 2019
Shares 98,638 Value ($000) $16,116 Avg Close — Range —