VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $469 Avg Close Range
Q3 2025
Shares 961 Value ($000) $461 Avg Close Range
Q2 2025
Shares 963 Value ($000) $422 Avg Close Range
Q1 2025
Shares 923 Value ($000) $342 Avg Close Range
Q4 2024
Shares 922 Value ($000) $378 Avg Close Range
Q3 2024
Shares 921 Value ($000) $354 Avg Close Range
Q2 2024
Shares 913 Value ($000) $341 Avg Close Range
Q1 2024
Shares 1,043 Value ($000) $359 Avg Close Range
Q4 2023
Shares 1,042 Value ($000) $324 Avg Close Range
Q3 2023
Shares 1,133 Value ($000) $308 Avg Close Range
Q2 2023
Shares 1,131 Value ($000) $320 Avg Close Range
Q1 2023
Shares 1,130 Value ($000) $282 Avg Close Range
Q4 2022
Shares 1,143 Value ($000) $244 Avg Close Range
Q3 2022
Shares 1,173 Value ($000) $251 Avg Close Range
Q2 2022
Shares 1,171 Value ($000) $261 Avg Close Range
Q1 2022
Shares 1,143 Value ($000) $329 Avg Close Range
Q4 2021
Shares 1,142 Value ($000) $367 Avg Close Range
Q3 2021
Shares 1,148 Value ($000) $333 Avg Close Range
Q1 2021
Shares 18,402 Value ($000) $4,730 Avg Close Range
Q4 2019
Shares 2,152 Value ($000) $337 Avg Close Range