VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,721 Value ($000) $78,540 Avg Close — Range —
Q3 2025
Shares 163,544 Value ($000) $78,438 Avg Close — Range —
Q2 2025
Shares 173,434 Value ($000) $76,034 Avg Close — Range —
Q1 2025
Shares 170,146 Value ($000) $63,094 Avg Close — Range —
Q4 2024
Shares 162,600 Value ($000) $66,738 Avg Close — Range —
Q3 2024
Shares 158,528 Value ($000) $60,865 Avg Close — Range —
Q2 2024
Shares 151,831 Value ($000) $56,794 Avg Close — Range —
Q1 2024
Shares 150,641 Value ($000) $51,851 Avg Close — Range —
Q4 2023
Shares 137,200 Value ($000) $42,653 Avg Close — Range —
Q3 2023
Shares 134,481 Value ($000) $36,623 Avg Close — Range —
Q2 2023
Shares 129,520 Value ($000) $36,649 Avg Close — Range —
Q1 2023
Shares 133,672 Value ($000) $33,343 Avg Close — Range —
Q4 2022
Shares 124,920 Value ($000) $26,622 Avg Close — Range —
Q3 2022
Shares 101,750 Value ($000) $21,769 Avg Close — Range —
Q2 2022
Shares 96,910 Value ($000) $21,600,484 Avg Close — Range —
Q1 2022
Shares 95,308 Value ($000) $27,410 Avg Close — Range —
Q4 2021
Shares 108,167 Value ($000) $34,714 Avg Close — Range —
Q3 2021
Shares 107,165 Value ($000) $31,146 Avg Close — Range —
Q2 2021
Shares 101,226 Value ($000) $29,047 Avg Close — Range —
Q1 2021
Shares 102,174 Value ($000) $26,262 Avg Close — Range —
Q4 2020
Shares 97,333 Value ($000) $24,658 Avg Close — Range —
Q3 2020
Shares 90,180 Value ($000) $20,857 Avg Close — Range —
Q2 2020
Shares 86,376 Value ($000) $17,455 Avg Close — Range —
Q1 2020
Shares 83,581 Value ($000) $13,096 Avg Close — Range —
Q4 2019
Shares 72,537 Value ($000) $13,214 Avg Close — Range —