VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,356 Value ($000) $11,394 Avg Close — Range —
Q3 2025
Shares 22,188 Value ($000) $10,641 Avg Close — Range —
Q2 2025
Shares 9,236 Value ($000) $4,049 Avg Close — Range —
Q1 2025
Shares 10,745 Value ($000) $3,984 Avg Close — Range —
Q4 2024
Shares 11,662 Value ($000) $4,787 Avg Close — Range —
Q3 2024
Shares 11,836 Value ($000) $4,544 Avg Close — Range —
Q2 2024
Shares 12,066 Value ($000) $4,513 Avg Close — Range —
Q1 2024
Shares 10,442 Value ($000) $3,594 Avg Close — Range —
Q4 2023
Shares 10,068 Value ($000) $3,130 Avg Close — Range —
Q3 2023
Shares 9,564 Value ($000) $2,604 Avg Close — Range —
Q2 2023
Shares 9,695 Value ($000) $2,743 Avg Close — Range —
Q1 2023
Shares 21,033 Value ($000) $5,246 Avg Close — Range —
Q4 2022
Shares 19,210 Value ($000) $4,094 Avg Close — Range —
Q3 2022
Shares 21,395 Value ($000) $4,578 Avg Close — Range —
Q2 2022
Shares 20,363 Value ($000) $4,539 Avg Close — Range —
Q1 2022
Shares 21,558 Value ($000) $5,790 Avg Close — Range —
Q4 2021
Shares 21,488 Value ($000) $6,895,499 Avg Close — Range —