VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $2,841 Avg Close — Range —
Q3 2025
Shares 5,386 Value ($000) $2,583 Avg Close — Range —
Q2 2025
Shares 5,807 Value ($000) $2,546 Avg Close — Range —
Q1 2025
Shares 5,727 Value ($000) $2,124 Avg Close — Range —
Q4 2024
Shares 5,414 Value ($000) $2,222 Avg Close — Range —
Q3 2024
Shares 5,159 Value ($000) $1,981 Avg Close — Range —
Q2 2024
Shares 5,173 Value ($000) $1,935 Avg Close — Range —
Q1 2024
Shares 2,830 Value ($000) $974 Avg Close — Range —
Q4 2023
Shares 3,022 Value ($000) $939 Avg Close — Range —
Q3 2023
Shares 3,019 Value ($000) $822 Avg Close — Range —
Q2 2023
Shares 2,713 Value ($000) $768 Avg Close — Range —
Q1 2023
Shares 2,691 Value ($000) $671 Avg Close — Range —
Q4 2022
Shares 2,636 Value ($000) $562 Avg Close — Range —
Q3 2022
Shares 4,684 Value ($000) $1,002 Avg Close — Range —
Q2 2022
Shares 5,572 Value ($000) $1,561 Avg Close — Range —
Q1 2022
Shares 2,392 Value ($000) $667 Avg Close — Range —
Q1 2020
Shares 900 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $182 Avg Close — Range —