VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $350 Avg Close Range
Q3 2025
Shares 719 Value ($000) $347 Avg Close Range
Q2 2025
Shares 786 Value ($000) $343 Avg Close Range
Q1 2025
Shares 973 Value ($000) $346 Avg Close Range
Q4 2024
Shares 972 Value ($000) $398 Avg Close Range
Q3 2024
Shares 1,122 Value ($000) $431 Avg Close Range
Q2 2024
Shares 1,122 Value ($000) $429 Avg Close Range
Q1 2024
Shares 1,102 Value ($000) $380 Avg Close Range
Q4 2023
Shares 1,201 Value ($000) $358 Avg Close Range
Q3 2023
Shares 1,250 Value ($000) $342 Avg Close Range
Q2 2023
Shares 1,416 Value ($000) $401 Avg Close Range
Q1 2023
Shares 1,417 Value ($000) $349 Avg Close Range
Q4 2022
Shares 1,416 Value ($000) $299 Avg Close Range
Q3 2022
Shares 1,637 Value ($000) $371 Avg Close Range
Q2 2022
Shares 1,530 Value ($000) $350 Avg Close Range
Q1 2022
Shares 1,402 Value ($000) $388 Avg Close Range
Q4 2021
Shares 1,371 Value ($000) $418 Avg Close Range
Q3 2021
Shares 1,119 Value ($000) $340 Avg Close Range
Q2 2021
Shares 1,137 Value ($000) $326 Avg Close Range
Q1 2021
Shares 1,287 Value ($000) $340 Avg Close Range
Q4 2020
Shares 663 Value ($000) $166 Avg Close Range
Q3 2020
Shares 645 Value ($000) $147 Avg Close Range
Q2 2020
Shares 644 Value ($000) $132 Avg Close Range
Q1 2020
Shares 742 Value ($000) $119 Avg Close Range
Q4 2019
Shares 693 Value ($000) $126 Avg Close Range