VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $1,338 Avg Close — Range —
Q3 2025
Shares 2,620 Value ($000) $1,257 Avg Close — Range —
Q2 2025
Shares 2,568 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 3,090 Value ($000) $1,146 Avg Close — Range —
Q4 2024
Shares 2,593 Value ($000) $1,064 Avg Close — Range —
Q3 2024
Shares 2,367 Value ($000) $909 Avg Close — Range —
Q2 2024
Shares 2,400 Value ($000) $898 Avg Close — Range —
Q1 2024
Shares 2,392 Value ($000) $823 Avg Close — Range —
Q4 2023
Shares 2,513 Value ($000) $781 Avg Close — Range —
Q3 2023
Shares 2,455 Value ($000) $669 Avg Close — Range —
Q2 2023
Shares 1,519 Value ($000) $430 Avg Close — Range —
Q1 2023
Shares 1,420 Value ($000) $354 Avg Close — Range —
Q4 2022
Shares 960 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 961 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 1,005 Value ($000) $289 Avg Close — Range —
Q4 2021
Shares 987 Value ($000) $317 Avg Close — Range —
Q3 2021
Shares 1,005 Value ($000) $292 Avg Close — Range —