VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $1 Avg Close Range
Q3 2025
Shares 2,653 Value ($000) $1 Avg Close Range
Q2 2025
Shares 2,648 Value ($000) $1 Avg Close Range
Q1 2025
Shares 3,038 Value ($000) $1 Avg Close Range
Q4 2024
Shares 3,103 Value ($000) $1 Avg Close Range
Q3 2024
Shares 2,767 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2,630 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2,630 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2,674 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2,757 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2,934 Value ($000) $1 Avg Close Range
Q1 2023
Shares 2,888 Value ($000) $1 Avg Close Range
Q4 2022
Shares 2,711 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,485 Value ($000) $318 Avg Close Range
Q2 2022
Shares 1,485 Value ($000) $331 Avg Close Range
Q1 2022
Shares 1,269 Value ($000) $365 Avg Close Range
Q4 2021
Shares 1,109 Value ($000) $356 Avg Close Range
Q3 2021
Shares 869 Value ($000) $252 Avg Close Range
Q2 2021
Shares 869 Value ($000) $249 Avg Close Range
Q1 2021
Shares 758 Value ($000) $195 Avg Close Range
Q4 2020
Shares 111 Value ($000) $28 Avg Close Range
Q3 2020
Shares 111 Value ($000) $25 Avg Close Range
Q2 2020
Shares 111 Value ($000) $22 Avg Close Range
Q1 2020
Shares 111 Value ($000) $17 Avg Close Range
Q4 2019
Shares 111 Value ($000) $20 Avg Close Range
Q3 2019
Shares 186 Value ($000) $31 Avg Close Range
Q2 2019
Shares 505 Value ($000) $83 Avg Close Range
Q1 2019
Shares 505 Value ($000) $79 Avg Close Range