VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 1,822 Value ($000) $874 Avg Close — Range —
Q2 2025
Shares 1,822 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 1,881 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 1,881 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 1,936 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,961 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,961 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 6,463 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 6,462 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,460 Value ($000) $1,382 Avg Close — Range —
Q2 2022
Shares 6,459 Value ($000) $1,440 Avg Close — Range —
Q1 2022
Shares 6,458 Value ($000) $1,857 Avg Close — Range —
Q4 2021
Shares 6,462 Value ($000) $2,074 Avg Close — Range —
Q1 2021
Shares 6,535 Value ($000) $1,708 Avg Close — Range —
Q4 2020
Shares 6,534 Value ($000) $1,655 Avg Close — Range —
Q3 2020
Shares 2,050 Value ($000) $467 Avg Close — Range —
Q2 2020
Shares 2,050 Value ($000) $414 Avg Close — Range —
Q1 2020
Shares 2,050 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 1,116 Value ($000) $203 Avg Close — Range —