VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937 Value ($000) $1,921 Avg Close Range
Q3 2025
Shares 4,147 Value ($000) $1,989 Avg Close Range
Q2 2025
Shares 4,358 Value ($000) $1,910 Avg Close Range
Q1 2025
Shares 4,408 Value ($000) $1,634 Avg Close Range
Q4 2024
Shares 5,051 Value ($000) $2,073 Avg Close Range
Q3 2024
Shares 5,083 Value ($000) $1,952 Avg Close Range
Q2 2024
Shares 5,163 Value ($000) $1,931 Avg Close Range
Q1 2024
Shares 5,262 Value ($000) $1,811 Avg Close Range
Q4 2023
Shares 5,276 Value ($000) $1,640 Avg Close Range
Q3 2023
Shares 5,274 Value ($000) $1,436 Avg Close Range
Q2 2023
Shares 5,307 Value ($000) $1,502 Avg Close Range
Q1 2023
Shares 5,370 Value ($000) $1,339 Avg Close Range
Q4 2022
Shares 6,460 Value ($000) $1,377 Avg Close Range
Q3 2022
Shares 6,623 Value ($000) $1,417 Avg Close Range
Q2 2022
Shares 6,800 Value ($000) $1,516 Avg Close Range
Q1 2022
Shares 6,780 Value ($000) $1,950 Avg Close Range
Q4 2021
Shares 6,809 Value ($000) $2,185 Avg Close Range
Q3 2021
Shares 7,128 Value ($000) $2,068 Avg Close Range
Q2 2021
Shares 7,127 Value ($000) $2,044 Avg Close Range
Q1 2021
Shares 7,466 Value ($000) $1,919 Avg Close Range
Q4 2020
Shares 7,655 Value ($000) $1,939 Avg Close Range
Q3 2020
Shares 8,210 Value ($000) $1,869 Avg Close Range
Q2 2020
Shares 8,058 Value ($000) $1,629 Avg Close Range
Q1 2020
Shares 8,055 Value ($000) $1,262 Avg Close Range
Q4 2019
Shares 8,055 Value ($000) $1,467 Avg Close Range