VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $2,165 Avg Close — Range —
Q3 2025
Shares 4,125 Value ($000) $1,978 Avg Close — Range —
Q2 2025
Shares 4,255 Value ($000) $1,865 Avg Close — Range —
Q1 2025
Shares 4,395 Value ($000) $1,630 Avg Close — Range —
Q4 2024
Shares 4,414 Value ($000) $1,811 Avg Close — Range —
Q3 2024
Shares 4,573 Value ($000) $1,756 Avg Close — Range —
Q2 2024
Shares 4,606 Value ($000) $1,723 Avg Close — Range —
Q1 2024
Shares 4,606 Value ($000) $1,585 Avg Close — Range —
Q4 2023
Shares 4,684 Value ($000) $1,456 Avg Close — Range —
Q3 2023
Shares 4,749 Value ($000) $1,293 Avg Close — Range —
Q2 2023
Shares 4,897 Value ($000) $1,386 Avg Close — Range —
Q1 2023
Shares 4,915 Value ($000) $1,226 Avg Close — Range —
Q4 2022
Shares 5,039 Value ($000) $1,074 Avg Close — Range —