VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,738 Value ($000) $35,974 Avg Close — Range —
Q3 2025
Shares 74,391 Value ($000) $35,679 Avg Close — Range —
Q2 2025
Shares 75,157 Value ($000) $32,949 Avg Close — Range —
Q1 2025
Shares 74,673 Value ($000) $27,690 Avg Close — Range —
Q4 2024
Shares 74,741 Value ($000) $30,677 Avg Close — Range —
Q3 2024
Shares 75,503 Value ($000) $28,988 Avg Close — Range —
Q2 2024
Shares 74,075 Value ($000) $27,705 Avg Close — Range —
Q1 2024
Shares 74,977 Value ($000) $25,807 Avg Close — Range —
Q4 2023
Shares 76,498 Value ($000) $23,782 Avg Close — Range —
Q3 2023
Shares 76,790 Value ($000) $20,911 Avg Close — Range —
Q2 2023
Shares 77,174 Value ($000) $21,837 Avg Close — Range —
Q1 2023
Shares 78,027 Value ($000) $19,463 Avg Close — Range —
Q4 2022
Shares 79,995 Value ($000) $17,048 Avg Close — Range —
Q3 2022
Shares 79,087 Value ($000) $16,921 Avg Close — Range —
Q2 2022
Shares 80,846 Value ($000) $18,020 Avg Close — Range —
Q1 2022
Shares 76,372 Value ($000) $21,965 Avg Close — Range —
Q3 2021
Shares 79,101 Value ($000) $22,953 Avg Close — Range —
Q2 2021
Shares 72,751 Value ($000) $20,866 Avg Close — Range —
Q1 2021
Shares 70,071 Value ($000) $18,011 Avg Close — Range —
Q4 2020
Shares 69,344 Value ($000) $17,568 Avg Close — Range —
Q3 2020
Shares 68,639 Value ($000) $15,623 Avg Close — Range —
Q2 2020
Shares 71,270 Value ($000) $14,403 Avg Close — Range —
Q1 2020
Shares 78,429 Value ($000) $12,289 Avg Close — Range —
Q4 2019
Shares 78,423 Value ($000) $14,286 Avg Close — Range —