VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $216 Avg Close Range
Q3 2025
Shares 443 Value ($000) $212 Avg Close Range
Q2 2022
Shares 145 Value ($000) $42 Avg Close Range
Q1 2022
Shares 145 Value ($000) $42 Avg Close Range
Q3 2021
Shares 145 Value ($000) $42 Avg Close Range
Q2 2021
Shares 145 Value ($000) $42 Avg Close Range
Q1 2021
Shares 145 Value ($000) $37 Avg Close Range
Q4 2020
Shares 145 Value ($000) $37 Avg Close Range
Q3 2020
Shares 145 Value ($000) $33 Avg Close Range
Q2 2020
Shares 145 Value ($000) $29 Avg Close Range
Q1 2020
Shares 171 Value ($000) $27 Avg Close Range
Q4 2019
Shares 171 Value ($000) $31 Avg Close Range
Q3 2019
Shares 171 Value ($000) $28 Avg Close Range
Q2 2019
Shares 145 Value ($000) $24 Avg Close Range
Q1 2019
Shares 145 Value ($000) $23 Avg Close Range
Q4 2018
Shares 145 Value ($000) $19 Avg Close Range
Q3 2018
Shares 191 Value ($000) $30 Avg Close Range
Q2 2018
Shares 145 Value ($000) $22 Avg Close Range
Q1 2018
Shares 145 Value ($000) $21 Avg Close Range