VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,899 Value ($000) $4,341 Avg Close Range
Q3 2025
Shares 8,899 Value ($000) $4,268 Avg Close Range
Q2 2025
Shares 8,850 Value ($000) $3,880 Avg Close Range
Q1 2025
Shares 8,850 Value ($000) $3,282 Avg Close Range
Q4 2024
Shares 8,337 Value ($000) $3,422 Avg Close Range
Q3 2024
Shares 8,321 Value ($000) $3,195 Avg Close Range
Q2 2024
Shares 8,321 Value ($000) $3,112 Avg Close Range
Q1 2024
Shares 8,321 Value ($000) $2,864 Avg Close Range
Q4 2023
Shares 8,146 Value ($000) $2,532 Avg Close Range
Q3 2023
Shares 8,146 Value ($000) $2,218 Avg Close Range
Q2 2023
Shares 8,246 Value ($000) $2,333 Avg Close Range
Q1 2023
Shares 8,296 Value ($000) $2,069 Avg Close Range
Q4 2022
Shares 8,581 Value ($000) $1,829 Avg Close Range
Q3 2022
Shares 8,581 Value ($000) $1,836 Avg Close Range
Q2 2022
Shares 8,581 Value ($000) $1,913 Avg Close Range
Q1 2022
Shares 8,581 Value ($000) $2,468 Avg Close Range
Q4 2021
Shares 8,581 Value ($000) $2,754 Avg Close Range
Q3 2021
Shares 8,581 Value ($000) $2,490 Avg Close Range
Q2 2021
Shares 8,581 Value ($000) $2,461 Avg Close Range
Q1 2021
Shares 8,610 Value ($000) $2,213 Avg Close Range
Q4 2020
Shares 8,471 Value ($000) $2,146 Avg Close Range
Q3 2020
Shares 8,471 Value ($000) $1,928 Avg Close Range
Q2 2020
Shares 6,971 Value ($000) $1,409 Avg Close Range
Q1 2020
Shares 5,636 Value ($000) $883 Avg Close Range
Q4 2019
Shares 4,682 Value ($000) $853 Avg Close Range