VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,376 Value ($000) $116,294 Avg Close — Range —
Q3 2025
Shares 234,889 Value ($000) $112,774 Avg Close — Range —
Q2 2025
Shares 226,185 Value ($000) $99,274 Avg Close — Range —
Q1 2025
Shares 226,662 Value ($000) $84,051 Avg Close — Range —
Q4 2024
Shares 218,065 Value ($000) $89,503 Avg Close — Range —
Q3 2024
Shares 207,605 Value ($000) $79,706 Avg Close — Range —
Q2 2024
Shares 199,713 Value ($000) $74,694 Avg Close — Range —
Q1 2024
Shares 194,962 Value ($000) $67,106 Avg Close — Range —
Q4 2023
Shares 193,789 Value ($000) $60,245 Avg Close — Range —
Q3 2023
Shares 188,434 Value ($000) $51,312 Avg Close — Range —
Q2 2023
Shares 183,593 Value ($000) $51,949 Avg Close — Range —
Q1 2023
Shares 173,169 Value ($000) $43,195 Avg Close — Range —
Q4 2022
Shares 158,082 Value ($000) $33,689 Avg Close — Range —
Q3 2022
Shares 150,870 Value ($000) $32,279 Avg Close — Range —
Q2 2022
Shares 133,977 Value ($000) $29,862 Avg Close — Range —
Q1 2022
Shares 118,008 Value ($000) $33,939 Avg Close — Range —
Q4 2021
Shares 97,113 Value ($000) $31,164 Avg Close — Range —
Q3 2021
Shares 765 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 884 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 268 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 884 Value ($000) $201 Avg Close — Range —