VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,394 Value ($000) $46,539 Avg Close — Range —
Q3 2025
Shares 96,653 Value ($000) $46,356 Avg Close — Range —
Q2 2025
Shares 98,566 Value ($000) $43,211 Avg Close — Range —
Q1 2025
Shares 97,600 Value ($000) $36,192 Avg Close — Range —
Q4 2024
Shares 99,218 Value ($000) $40,723 Avg Close — Range —
Q3 2024
Shares 104,791 Value ($000) $40,232 Avg Close — Range —
Q2 2024
Shares 105,487 Value ($000) $39,453 Avg Close — Range —
Q1 2024
Shares 63,644 Value ($000) $21,906 Avg Close — Range —
Q4 2023
Shares 63,718 Value ($000) $19,809 Avg Close — Range —
Q3 2023
Shares 63,822 Value ($000) $17,379 Avg Close — Range —
Q2 2023
Shares 64,198 Value ($000) $18,165 Avg Close — Range —
Q1 2023
Shares 63,901 Value ($000) $15,939 Avg Close — Range —
Q4 2022
Shares 62,352 Value ($000) $13,288 Avg Close — Range —
Q3 2022
Shares 53,483 Value ($000) $11,443 Avg Close — Range —
Q2 2022
Shares 51,680 Value ($000) $11,519 Avg Close — Range —
Q1 2022
Shares 49,004 Value ($000) $14,094 Avg Close — Range —
Q4 2021
Shares 47,924 Value ($000) $15,379 Avg Close — Range —
Q3 2021
Shares 48,457 Value ($000) $14,061 Avg Close — Range —
Q2 2021
Shares 48,330 Value ($000) $13,862 Avg Close — Range —
Q1 2021
Shares 45,373 Value ($000) $11,663 Avg Close — Range —
Q4 2020
Shares 41,031 Value ($000) $10,395 Avg Close — Range —
Q3 2020
Shares 39,784 Value ($000) $9,055 Avg Close — Range —