VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,791 Value ($000) $7,704 Avg Close — Range —
Q3 2025
Shares 16,366 Value ($000) $7,849 Avg Close — Range —
Q2 2025
Shares 17,045 Value ($000) $7,472 Avg Close — Range —
Q1 2025
Shares 17,196 Value ($000) $6,377 Avg Close — Range —
Q4 2024
Shares 17,548 Value ($000) $7,203 Avg Close — Range —
Q3 2024
Shares 17,647 Value ($000) $6,775 Avg Close — Range —
Q2 2024
Shares 17,668 Value ($000) $6,608 Avg Close — Range —
Q1 2024
Shares 17,934 Value ($000) $6,173 Avg Close — Range —
Q4 2023
Shares 18,444 Value ($000) $5,734 Avg Close — Range —
Q3 2023
Shares 20,429 Value ($000) $5,563 Avg Close — Range —
Q2 2023
Shares 21,113 Value ($000) $5,974 Avg Close — Range —
Q1 2023
Shares 22,163 Value ($000) $5,528 Avg Close — Range —
Q4 2022
Shares 22,177 Value ($000) $4,726 Avg Close — Range —
Q3 2022
Shares 22,411 Value ($000) $4,795 Avg Close — Range —
Q2 2022
Shares 18,543 Value ($000) $4,133 Avg Close — Range —
Q1 2022
Shares 14,760 Value ($000) $4,245 Avg Close — Range —
Q4 2021
Shares 11,542 Value ($000) $3,704 Avg Close — Range —
Q3 2021
Shares 9,342 Value ($000) $2,711 Avg Close — Range —
Q2 2021
Shares 7,818 Value ($000) $2,242 Avg Close — Range —
Q1 2021
Shares 6,160 Value ($000) $1,583 Avg Close — Range —
Q4 2020
Shares 5,154 Value ($000) $1,306 Avg Close — Range —
Q3 2020
Shares 3,211 Value ($000) $731 Avg Close — Range —
Q2 2020
Shares 3,113 Value ($000) $629 Avg Close — Range —
Q1 2020
Shares 3,223 Value ($000) $505 Avg Close — Range —
Q4 2019
Shares 1,950 Value ($000) $355 Avg Close — Range —