VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $664 Avg Close — Range —
Q3 2025
Shares 1,497 Value ($000) $718 Avg Close — Range —
Q2 2025
Shares 1,540 Value ($000) $675 Avg Close — Range —
Q1 2025
Shares 1,767 Value ($000) $655 Avg Close — Range —
Q4 2024
Shares 1,832 Value ($000) $752 Avg Close — Range —
Q3 2024
Shares 1,891 Value ($000) $726 Avg Close — Range —
Q2 2024
Shares 2,217 Value ($000) $829 Avg Close — Range —
Q1 2024
Shares 2,445 Value ($000) $842 Avg Close — Range —
Q4 2023
Shares 2,517 Value ($000) $783 Avg Close — Range —
Q3 2023
Shares 2,787 Value ($000) $759 Avg Close — Range —
Q2 2023
Shares 2,912 Value ($000) $824 Avg Close — Range —
Q1 2023
Shares 3,004 Value ($000) $749 Avg Close — Range —
Q4 2022
Shares 6,143 Value ($000) $1,309 Avg Close — Range —
Q3 2022
Shares 3,014 Value ($000) $645 Avg Close — Range —
Q2 2022
Shares 4,099 Value ($000) $914 Avg Close — Range —
Q1 2022
Shares 5,295 Value ($000) $1,341 Avg Close — Range —
Q4 2021
Shares 4,162 Value ($000) $1,336 Avg Close — Range —
Q3 2021
Shares 5,453 Value ($000) $1,582 Avg Close — Range —
Q2 2021
Shares 5,579 Value ($000) $1,600 Avg Close — Range —
Q1 2021
Shares 6,232 Value ($000) $1,602 Avg Close — Range —