VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $1,479 Avg Close — Range —
Q3 2025
Shares 3,007 Value ($000) $1,442 Avg Close — Range —
Q2 2025
Shares 3,023 Value ($000) $1,325 Avg Close — Range —
Q1 2025
Shares 3,510 Value ($000) $1,302 Avg Close — Range —
Q4 2024
Shares 3,435 Value ($000) $1,410 Avg Close — Range —
Q3 2024
Shares 3,435 Value ($000) $1,319 Avg Close — Range —
Q2 2024
Shares 3,471 Value ($000) $1,298 Avg Close — Range —
Q1 2024
Shares 3,471 Value ($000) $1,195 Avg Close — Range —
Q4 2023
Shares 3,620 Value ($000) $1,125 Avg Close — Range —
Q3 2023
Shares 3,620 Value ($000) $986 Avg Close — Range —
Q2 2023
Shares 3,620 Value ($000) $1,024 Avg Close — Range —
Q1 2023
Shares 4,357 Value ($000) $1,087 Avg Close — Range —
Q4 2022
Shares 4,697 Value ($000) $1,001 Avg Close — Range —
Q3 2022
Shares 4,952 Value ($000) $1,059 Avg Close — Range —
Q2 2022
Shares 4,453 Value ($000) $993 Avg Close — Range —
Q1 2022
Shares 6,237 Value ($000) $1,799 Avg Close — Range —
Q4 2021
Shares 5,950 Value ($000) $1,909 Avg Close — Range —
Q3 2021
Shares 5,893 Value ($000) $1,710 Avg Close — Range —
Q2 2021
Shares 5,893 Value ($000) $1,690 Avg Close — Range —
Q1 2021
Shares 5,929 Value ($000) $1,524 Avg Close — Range —
Q4 2020
Shares 5,651 Value ($000) $1,432 Avg Close — Range —
Q3 2020
Shares 5,344 Value ($000) $1,216 Avg Close — Range —
Q2 2020
Shares 4,882 Value ($000) $987 Avg Close — Range —