VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $563 Avg Close Range
Q3 2025
Shares 1,028 Value ($000) $493 Avg Close Range
Q1 2025
Shares 1,016 Value ($000) $377 Avg Close Range
Q4 2024
Shares 599 Value ($000) $246 Avg Close Range
Q3 2024
Shares 1,098 Value ($000) $425 Avg Close Range
Q2 2024
Shares 761 Value ($000) $285 Avg Close Range
Q1 2024
Shares 791 Value ($000) $272 Avg Close Range
Q4 2023
Shares 1,770 Value ($000) $550 Avg Close Range
Q3 2023
Shares 1,768 Value ($000) $481 Avg Close Range
Q2 2023
Shares 1,770 Value ($000) $501 Avg Close Range
Q1 2023
Shares 1,809 Value ($000) $451 Avg Close Range
Q4 2022
Shares 1,842 Value ($000) $393 Avg Close Range
Q3 2022
Shares 1,939 Value ($000) $415 Avg Close Range
Q2 2022
Shares 1,754 Value ($000) $391 Avg Close Range
Q1 2022
Shares 1,325 Value ($000) $381 Avg Close Range
Q4 2021
Shares 1,225 Value ($000) $393 Avg Close Range
Q3 2021
Shares 1,264 Value ($000) $367 Avg Close Range
Q1 2021
Shares 2,530 Value ($000) $650 Avg Close Range
Q4 2020
Shares 2,527 Value ($000) $640 Avg Close Range
Q3 2020
Shares 1,262 Value ($000) $287 Avg Close Range
Q2 2020
Shares 1,260 Value ($000) $255 Avg Close Range
Q4 2019
Shares 1,259 Value ($000) $229 Avg Close Range
Q3 2019
Shares 1,246 Value ($000) $207 Avg Close Range