VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $1,588 Avg Close — Range —
Q3 2025
Shares 3,364 Value ($000) $1,614 Avg Close — Range —
Q2 2025
Shares 3,112 Value ($000) $1,364 Avg Close — Range —
Q1 2025
Shares 3,112 Value ($000) $1,154 Avg Close — Range —
Q4 2024
Shares 3,900 Value ($000) $1,601 Avg Close — Range —
Q3 2024
Shares 4,055 Value ($000) $1,557 Avg Close — Range —
Q2 2024
Shares 4,051 Value ($000) $1,515 Avg Close — Range —
Q1 2024
Shares 4,116 Value ($000) $1,417 Avg Close — Range —
Q4 2023
Shares 4,111 Value ($000) $1,278 Avg Close — Range —
Q3 2023
Shares 4,164 Value ($000) $1,134 Avg Close — Range —
Q2 2023
Shares 4,158 Value ($000) $1,177 Avg Close — Range —
Q1 2023
Shares 4,166 Value ($000) $1,039 Avg Close — Range —
Q4 2022
Shares 4,179 Value ($000) $891 Avg Close — Range —
Q3 2022
Shares 4,164 Value ($000) $891 Avg Close — Range —
Q2 2022
Shares 4,131 Value ($000) $921 Avg Close — Range —
Q1 2022
Shares 4,126 Value ($000) $1,186 Avg Close — Range —
Q4 2021
Shares 4,122 Value ($000) $1,323 Avg Close — Range —
Q3 2021
Shares 4,126 Value ($000) $1,197 Avg Close — Range —
Q2 2021
Shares 4,127 Value ($000) $1,183 Avg Close — Range —
Q1 2021
Shares 4,154 Value ($000) $1,067 Avg Close — Range —
Q4 2020
Shares 4,169 Value ($000) $1,056 Avg Close — Range —
Q3 2020
Shares 4,156 Value ($000) $946 Avg Close — Range —