VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,388 Value ($000) $49,463 Avg Close — Range —
Q3 2025
Shares 91,599 Value ($000) $43,932 Avg Close — Range —
Q2 2025
Shares 86,306 Value ($000) $37,837 Avg Close — Range —
Q1 2025
Shares 82,856 Value ($000) $30,725 Avg Close — Range —
Q4 2024
Shares 69,909 Value ($000) $28,693 Avg Close — Range —
Q3 2024
Shares 67,339 Value ($000) $25,854 Avg Close — Range —
Q2 2024
Shares 63,628 Value ($000) $23,798 Avg Close — Range —
Q1 2024
Shares 69,680 Value ($000) $23,984 Avg Close — Range —
Q4 2023
Shares 37,834 Value ($000) $21,088 Avg Close — Range —
Q3 2023
Shares 64,896 Value ($000) $17,672 Avg Close — Range —
Q2 2023
Shares 60,959 Value ($000) $17,249 Avg Close — Range —
Q1 2023
Shares 68,764 Value ($000) $17,153 Avg Close — Range —
Q4 2022
Shares 63,814 Value ($000) $13,599 Avg Close — Range —
Q3 2022
Shares 63,544 Value ($000) $13,595 Avg Close — Range —
Q2 2022
Shares 10,077 Value ($000) $2,246 Avg Close — Range —
Q1 2022
Shares 9,958 Value ($000) $2,864 Avg Close — Range —
Q4 2021
Shares 9,095 Value ($000) $2,918,721 Avg Close — Range —