VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $83 Avg Close — Range —
Q3 2025
Shares 171 Value ($000) $82 Avg Close — Range —
Q2 2025
Shares 171 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 163 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 120 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 120 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 120 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 654 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 120 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 129 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 129 Value ($000) $37 Avg Close — Range —
Q1 2023
Shares 129 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 129 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 120 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 120 Value ($000) $27 Avg Close — Range —