VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $139 Avg Close Range
Q3 2025
Shares 285 Value ($000) $137 Avg Close Range
Q2 2025
Shares 285 Value ($000) $125 Avg Close Range
Q1 2025
Shares 285 Value ($000) $106 Avg Close Range
Q4 2024
Shares 285 Value ($000) $117 Avg Close Range
Q3 2024
Shares 287 Value ($000) $110 Avg Close Range
Q2 2024
Shares 287 Value ($000) $107 Avg Close Range
Q1 2024
Shares 287 Value ($000) $99 Avg Close Range
Q4 2023
Shares 287 Value ($000) $89 Avg Close Range
Q3 2023
Shares 266 Value ($000) $72 Avg Close Range
Q2 2023
Shares 266 Value ($000) $75 Avg Close Range
Q1 2023
Shares 266 Value ($000) $66 Avg Close Range
Q4 2022
Shares 266 Value ($000) $57 Avg Close Range
Q3 2022
Shares 266 Value ($000) $57 Avg Close Range
Q2 2022
Shares 266 Value ($000) $59 Avg Close Range
Q1 2022
Shares 403 Value ($000) $116 Avg Close Range
Q4 2021
Shares 541 Value ($000) $174 Avg Close Range
Q3 2021
Shares 541 Value ($000) $157 Avg Close Range
Q2 2021
Shares 541 Value ($000) $155 Avg Close Range
Q1 2021
Shares 541 Value ($000) $139 Avg Close Range
Q4 2020
Shares 541 Value ($000) $137 Avg Close Range