VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $2,209 Avg Close Range
Q3 2025
Shares 4,697 Value ($000) $2,253 Avg Close Range
Q2 2025
Shares 4,697 Value ($000) $2,059 Avg Close Range
Q1 2025
Shares 4,527 Value ($000) $1,679 Avg Close Range
Q4 2024
Shares 3,890 Value ($000) $1,597 Avg Close Range
Q3 2024
Shares 3,946 Value ($000) $1,515 Avg Close Range
Q2 2024
Shares 3,856 Value ($000) $1,442 Avg Close Range
Q1 2024
Shares 4,147 Value ($000) $1,427 Avg Close Range
Q4 2023
Shares 2,106 Value ($000) $655 Avg Close Range
Q3 2023
Shares 2,138 Value ($000) $582 Avg Close Range
Q2 2023
Shares 2,138 Value ($000) $605 Avg Close Range
Q1 2023
Shares 1,820 Value ($000) $454 Avg Close Range
Q4 2022
Shares 2,072 Value ($000) $442 Avg Close Range
Q3 2022
Shares 2,072 Value ($000) $443 Avg Close Range
Q2 2022
Shares 2,978 Value ($000) $664 Avg Close Range
Q1 2022
Shares 2,136 Value ($000) $614 Avg Close Range
Q4 2021
Shares 2,136 Value ($000) $685 Avg Close Range
Q3 2021
Shares 2,156 Value ($000) $625 Avg Close Range
Q2 2021
Shares 2,156 Value ($000) $618 Avg Close Range
Q1 2021
Shares 1,471 Value ($000) $382 Avg Close Range
Q4 2020
Shares 1,477 Value ($000) $374 Avg Close Range
Q3 2020
Shares 1,477 Value ($000) $336 Avg Close Range