VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,385 Value ($000) $41,168 Avg Close — Range —
Q3 2025
Shares 79,825 Value ($000) $38,285 Avg Close — Range —
Q2 2025
Shares 77,773 Value ($000) $34,096 Avg Close — Range —
Q1 2025
Shares 77,761 Value ($000) $28,835 Avg Close — Range —
Q4 2024
Shares 77,926 Value ($000) $31,984 Avg Close — Range —
Q3 2024
Shares 78,152 Value ($000) $30,005 Avg Close — Range —
Q2 2024
Shares 74,887 Value ($000) $28,009 Avg Close — Range —
Q1 2024
Shares 77,851 Value ($000) $26,796 Avg Close — Range —
Q4 2023
Shares 70,143 Value ($000) $21,806 Avg Close — Range —
Q3 2023
Shares 50,404 Value ($000) $13,726 Avg Close — Range —
Q2 2023
Shares 40,469 Value ($000) $11,451 Avg Close — Range —
Q1 2023
Shares 34,423 Value ($000) $8,585 Avg Close — Range —
Q4 2022
Shares 28,919 Value ($000) $6,163 Avg Close — Range —
Q3 2022
Shares 25,030 Value ($000) $5,355 Avg Close — Range —
Q2 2022
Shares 21,279 Value ($000) $4,872 Avg Close — Range —
Q1 2022
Shares 43,883 Value ($000) $12,621 Avg Close — Range —
Q2 2021
Shares 17,699 Value ($000) $5,076 Avg Close — Range —
Q1 2021
Shares 626 Value ($000) $161 Avg Close — Range —
Q4 2020
Shares 649 Value ($000) $164 Avg Close — Range —