VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,811 Value ($000) $18,447 Avg Close — Range —
Q3 2025
Shares 38,756 Value ($000) $18,588 Avg Close — Range —
Q2 2025
Shares 39,932 Value ($000) $17,506 Avg Close — Range —
Q1 2025
Shares 40,466 Value ($000) $15,006 Avg Close — Range —
Q4 2024
Shares 37,690 Value ($000) $15,469 Avg Close — Range —
Q3 2024
Shares 37,771 Value ($000) $14,501 Avg Close — Range —
Q2 2024
Shares 38,127 Value ($000) $14,260 Avg Close — Range —
Q1 2024
Shares 59,620 Value ($000) $20,521 Avg Close — Range —
Q4 2023
Shares 102,497 Value ($000) $31,864 Avg Close — Range —
Q3 2023
Shares 131,374 Value ($000) $35,774 Avg Close — Range —
Q2 2023
Shares 130,349 Value ($000) $36,884 Avg Close — Range —
Q1 2023
Shares 129,541 Value ($000) $32,313 Avg Close — Range —
Q4 2022
Shares 116,146 Value ($000) $24,752 Avg Close — Range —
Q3 2022
Shares 108,525 Value ($000) $23,219 Avg Close — Range —
Q2 2022
Shares 97,909 Value ($000) $21,823 Avg Close — Range —
Q1 2022
Shares 85,337 Value ($000) $24,543 Avg Close — Range —
Q4 2021
Shares 79,611 Value ($000) $25,547 Avg Close — Range —
Q3 2021
Shares 78,119 Value ($000) $22,668 Avg Close — Range —
Q2 2021
Shares 74,779 Value ($000) $21,447 Avg Close — Range —
Q1 2021
Shares 69,905 Value ($000) $17,968 Avg Close — Range —
Q4 2020
Shares 64,142 Value ($000) $16,250 Avg Close — Range —