VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $122 Avg Close — Range —
Q3 2025
Shares 251 Value ($000) $120 Avg Close — Range —
Q2 2025
Shares 251 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 251 Value ($000) $93 Avg Close — Range —
Q4 2024
Shares 215 Value ($000) $88 Avg Close — Range —
Q3 2024
Shares 215 Value ($000) $83 Avg Close — Range —
Q2 2024
Shares 215 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 215 Value ($000) $74 Avg Close — Range —
Q4 2023
Shares 215 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 215 Value ($000) $59 Avg Close — Range —
Q2 2023
Shares 215 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 215 Value ($000) $54 Avg Close — Range —