VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $1,721 Avg Close — Range —
Q3 2025
Shares 4,653 Value ($000) $2,232 Avg Close — Range —
Q2 2025
Shares 2,439 Value ($000) $1,069 Avg Close — Range —
Q1 2025
Shares 1,983 Value ($000) $735 Avg Close — Range —
Q4 2024
Shares 1,983 Value ($000) $814 Avg Close — Range —
Q3 2024
Shares 1,847 Value ($000) $709 Avg Close — Range —
Q2 2024
Shares 1,312 Value ($000) $491 Avg Close — Range —
Q1 2024
Shares 1,119 Value ($000) $385 Avg Close — Range —
Q4 2023
Shares 755 Value ($000) $206 Avg Close — Range —
Q3 2023
Shares 755 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 783 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 843 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 950 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 765 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 765 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 765 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 765 Value ($000) $219 Avg Close — Range —