VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,702 Value ($000) $41,810 Avg Close — Range —
Q3 2025
Shares 88,228 Value ($000) $42,315 Avg Close — Range —
Q2 2025
Shares 89,224 Value ($000) $39,116 Avg Close — Range —
Q1 2025
Shares 85,797 Value ($000) $31,815 Avg Close — Range —
Q4 2024
Shares 85,379 Value ($000) $35,043 Avg Close — Range —
Q3 2024
Shares 69,214 Value ($000) $26,573 Avg Close — Range —
Q2 2024
Shares 56,106 Value ($000) $20,984 Avg Close — Range —
Q1 2024
Shares 56,045 Value ($000) $19,291 Avg Close — Range —
Q4 2023
Shares 55,061 Value ($000) $17,117 Avg Close — Range —
Q3 2023
Shares 53,989 Value ($000) $14,702 Avg Close — Range —
Q2 2023
Shares 53,477 Value ($000) $15,132 Avg Close — Range —
Q1 2023
Shares 52,265 Value ($000) $13,037 Avg Close — Range —
Q4 2022
Shares 49,575 Value ($000) $10,565 Avg Close — Range —
Q3 2022
Shares 45,615 Value ($000) $9,759 Avg Close — Range —
Q2 2022
Shares 44,381 Value ($000) $9,892 Avg Close — Range —
Q1 2022
Shares 41,276 Value ($000) $11,871 Avg Close — Range —
Q4 2021
Shares 38,537 Value ($000) $12,367 Avg Close — Range —
Q3 2021
Shares 37,521 Value ($000) $10,888 Avg Close — Range —
Q2 2021
Shares 35,387 Value ($000) $10,149 Avg Close — Range —
Q1 2021
Shares 30,626 Value ($000) $7,872 Avg Close — Range —
Q4 2020
Shares 27,920 Value ($000) $7,073 Avg Close — Range —