VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $1,665 Avg Close — Range —
Q3 2025
Shares 39,916 Value ($000) $19,144 Avg Close — Range —
Q2 2025
Shares 36,222 Value ($000) $15,880 Avg Close — Range —
Q1 2025
Shares 39,939 Value ($000) $14,810 Avg Close — Range —
Q4 2024
Shares 35,288 Value ($000) $14,483 Avg Close — Range —
Q3 2024
Shares 30,893 Value ($000) $11,861 Avg Close — Range —
Q2 2024
Shares 26,705 Value ($000) $9,988 Avg Close — Range —
Q1 2024
Shares 24,829 Value ($000) $8,546 Avg Close — Range —
Q4 2023
Shares 23,885 Value ($000) $7,425 Avg Close — Range —
Q3 2023
Shares 22,178 Value ($000) $6,039 Avg Close — Range —
Q2 2023
Shares 20,808 Value ($000) $5,888 Avg Close — Range —
Q1 2023
Shares 18,773 Value ($000) $4,683 Avg Close — Range —
Q4 2022
Shares 15,990 Value ($000) $3,408 Avg Close — Range —
Q3 2022
Shares 9,678 Value ($000) $2,071 Avg Close — Range —
Q2 2022
Shares 2,592 Value ($000) $578 Avg Close — Range —