VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 1,317 Value ($000) $632 Avg Close — Range —
Q2 2025
Shares 1,527 Value ($000) $632 Avg Close — Range —
Q1 2025
Shares 1,327 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 1,569 Value ($000) $644 Avg Close — Range —
Q3 2024
Shares 1,623 Value ($000) $623 Avg Close — Range —
Q2 2024
Shares 1,603 Value ($000) $600 Avg Close — Range —
Q1 2024
Shares 1,602 Value ($000) $551 Avg Close — Range —
Q4 2023
Shares 1,765 Value ($000) $549 Avg Close — Range —
Q3 2023
Shares 2,140 Value ($000) $583 Avg Close — Range —
Q2 2023
Shares 2,233 Value ($000) $632 Avg Close — Range —
Q1 2023
Shares 2,178 Value ($000) $543 Avg Close — Range —
Q4 2022
Shares 2,507 Value ($000) $534 Avg Close — Range —
Q3 2022
Shares 2,620 Value ($000) $561 Avg Close — Range —
Q2 2022
Shares 3,664 Value ($000) $817 Avg Close — Range —
Q1 2022
Shares 8,538 Value ($000) $2,455 Avg Close — Range —
Q4 2021
Shares 10,579 Value ($000) $3,395 Avg Close — Range —
Q3 2021
Shares 12,974 Value ($000) $3,765 Avg Close — Range —
Q2 2021
Shares 13,028 Value ($000) $3,736 Avg Close — Range —
Q1 2021
Shares 14,009 Value ($000) $3,601 Avg Close — Range —
Q4 2020
Shares 15,715 Value ($000) $3,981 Avg Close — Range —