VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $68 Avg Close — Range —
Q3 2025
Shares 140 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 160 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 186 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 186 Value ($000) $71 Avg Close — Range —
Q1 2024
Shares 186 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 186 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 186 Value ($000) $51 Avg Close — Range —