VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $1,177 Avg Close — Range —
Q3 2025
Shares 2,419 Value ($000) $1,160 Avg Close — Range —
Q2 2025
Shares 2,435 Value ($000) $1,068 Avg Close — Range —
Q1 2025
Shares 2,515 Value ($000) $933 Avg Close — Range —
Q4 2024
Shares 2,561 Value ($000) $1,051 Avg Close — Range —
Q3 2024
Shares 2,563 Value ($000) $984 Avg Close — Range —
Q2 2024
Shares 2,914 Value ($000) $1,090 Avg Close — Range —
Q1 2024
Shares 1,532 Value ($000) $527 Avg Close — Range —
Q4 2023
Shares 2,411 Value ($000) $744 Avg Close — Range —
Q3 2023
Shares 2,376 Value ($000) $647 Avg Close — Range —
Q2 2023
Shares 2,376 Value ($000) $672 Avg Close — Range —
Q1 2023
Shares 4,114 Value ($000) $1,026 Avg Close — Range —
Q4 2022
Shares 1,446 Value ($000) $308 Avg Close — Range —
Q3 2022
Shares 2,506 Value ($000) $536 Avg Close — Range —
Q2 2022
Shares 2,621 Value ($000) $584 Avg Close — Range —
Q1 2022
Shares 1,441 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 1,323 Value ($000) $424 Avg Close — Range —
Q3 2021
Shares 3,490 Value ($000) $1,012 Avg Close — Range —
Q2 2021
Shares 3,814 Value ($000) $1,093 Avg Close — Range —
Q1 2021
Shares 5,877 Value ($000) $1,894 Avg Close — Range —
Q4 2020
Shares 5,849 Value ($000) $1,481 Avg Close — Range —