VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $155 Avg Close Range
Q3 2025
Shares 331 Value ($000) $159 Avg Close Range
Q2 2025
Shares 331 Value ($000) $145 Avg Close Range
Q1 2025
Shares 331 Value ($000) $123 Avg Close Range
Q4 2024
Shares 296 Value ($000) $121 Avg Close Range
Q3 2024
Shares 238 Value ($000) $91 Avg Close Range
Q2 2024
Shares 238 Value ($000) $89 Avg Close Range
Q1 2024
Shares 100 Value ($000) $34 Avg Close Range
Q4 2023
Shares 100 Value ($000) $31 Avg Close Range
Q3 2023
Shares 100 Value ($000) $27 Avg Close Range
Q2 2023
Shares 100 Value ($000) $28 Avg Close Range
Q1 2023
Shares 100 Value ($000) $25 Avg Close Range
Q4 2022
Shares 100 Value ($000) $21 Avg Close Range
Q3 2022
Shares 100 Value ($000) $21 Avg Close Range
Q2 2022
Shares 100 Value ($000) $22 Avg Close Range
Q1 2022
Shares 100 Value ($000) $29 Avg Close Range
Q4 2021
Shares 100 Value ($000) $32 Avg Close Range
Q3 2021
Shares 100 Value ($000) $29 Avg Close Range
Q2 2021
Shares 100 Value ($000) $29 Avg Close Range
Q1 2021
Shares 214 Value ($000) $55 Avg Close Range
Q4 2020
Shares 214 Value ($000) $54 Avg Close Range