VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $139 Avg Close Range
Q3 2025
Shares 284 Value ($000) $136 Avg Close Range
Q2 2025
Shares 284 Value ($000) $125 Avg Close Range
Q1 2025
Shares 284 Value ($000) $105 Avg Close Range
Q4 2024
Shares 284 Value ($000) $117 Avg Close Range
Q2 2024
Shares 284 Value ($000) $106 Avg Close Range
Q1 2024
Shares 284 Value ($000) $98 Avg Close Range
Q4 2023
Shares 284 Value ($000) $88 Avg Close Range
Q3 2023
Shares 284 Value ($000) $77 Avg Close Range
Q2 2023
Shares 284 Value ($000) $80 Avg Close Range
Q1 2023
Shares 284 Value ($000) $71 Avg Close Range
Q4 2022
Shares 284 Value ($000) $61 Avg Close Range
Q3 2022
Shares 284 Value ($000) $61 Avg Close Range
Q2 2022
Shares 284 Value ($000) $63 Avg Close Range
Q1 2022
Shares 284 Value ($000) $82 Avg Close Range
Q4 2021
Shares 284 Value ($000) $91 Avg Close Range
Q3 2021
Shares 284 Value ($000) $82 Avg Close Range
Q2 2021
Shares 284 Value ($000) $81 Avg Close Range
Q1 2021
Shares 284 Value ($000) $73 Avg Close Range