VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,581 Value ($000) $19,798 Avg Close — Range —
Q3 2025
Shares 37,526 Value ($000) $18,291 Avg Close — Range —
Q2 2025
Shares 40,125 Value ($000) $17,591 Avg Close — Range —
Q1 2025
Shares 40,093 Value ($000) $14,868 Avg Close — Range —
Q4 2024
Shares 37,397 Value ($000) $15,350 Avg Close — Range —
Q3 2024
Shares 34,485 Value ($000) $13,240 Avg Close — Range —
Q2 2024
Shares 36,024 Value ($000) $13,474 Avg Close — Range —
Q1 2024
Shares 34,674 Value ($000) $11,935 Avg Close — Range —
Q4 2023
Shares 8,463 Value ($000) $2,631 Avg Close — Range —
Q3 2023
Shares 8,050 Value ($000) $2,192 Avg Close — Range —
Q2 2023
Shares 7,136 Value ($000) $2,019 Avg Close — Range —
Q1 2023
Shares 7,979 Value ($000) $1,990 Avg Close — Range —
Q4 2022
Shares 6,285 Value ($000) $1,340 Avg Close — Range —
Q3 2022
Shares 6,142 Value ($000) $1,314 Avg Close — Range —
Q2 2022
Shares 5,354 Value ($000) $1,194 Avg Close — Range —
Q1 2022
Shares 4,579 Value ($000) $1,316 Avg Close — Range —