VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 1,316 Value ($000) $631 Avg Close — Range —
Q2 2025
Shares 1,367 Value ($000) $600 Avg Close — Range —
Q1 2025
Shares 1,403 Value ($000) $521 Avg Close — Range —
Q4 2024
Shares 1,430 Value ($000) $587 Avg Close — Range —
Q3 2024
Shares 1,371 Value ($000) $527 Avg Close — Range —
Q2 2024
Shares 1,098 Value ($000) $411 Avg Close — Range —
Q1 2024
Shares 1,226 Value ($000) $422 Avg Close — Range —
Q4 2023
Shares 1,216 Value ($000) $379 Avg Close — Range —
Q3 2023
Shares 1,029 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 832 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 1,010 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 1,156 Value ($000) $333 Avg Close — Range —
Q4 2021
Shares 1,232 Value ($000) $395,619 Avg Close — Range —
Q3 2021
Shares 1,162 Value ($000) $337 Avg Close — Range —