VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,894 Value ($000) $6,291 Avg Close — Range —
Q3 2025
Shares 12,894 Value ($000) $6,184 Avg Close — Range —
Q2 2025
Shares 13,989 Value ($000) $6,133 Avg Close — Range —
Q1 2025
Shares 14,064 Value ($000) $5,215 Avg Close — Range —
Q4 2024
Shares 14,029 Value ($000) $5,758 Avg Close — Range —
Q3 2024
Shares 12,861 Value ($000) $4,938 Avg Close — Range —
Q2 2024
Shares 14,194 Value ($000) $5,309 Avg Close — Range —
Q1 2024
Shares 14,799 Value ($000) $5,094 Avg Close — Range —
Q4 2023
Shares 14,582 Value ($000) $4,533 Avg Close — Range —
Q3 2023
Shares 14,549 Value ($000) $3,962 Avg Close — Range —
Q2 2023
Shares 14,549 Value ($000) $4,117 Avg Close — Range —
Q1 2023
Shares 13,537 Value ($000) $3,377 Avg Close — Range —
Q4 2022
Shares 16,912 Value ($000) $3,604 Avg Close — Range —
Q3 2022
Shares 1,308 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 1,308 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 1,308 Value ($000) $376 Avg Close — Range —
Q4 2021
Shares 1,308 Value ($000) $420 Avg Close — Range —