VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $2,050 Avg Close — Range —
Q3 2025
Shares 4,203 Value ($000) $2,016 Avg Close — Range —
Q2 2025
Shares 4,220 Value ($000) $1,850 Avg Close — Range —
Q1 2025
Shares 4,251 Value ($000) $1,576 Avg Close — Range —
Q4 2024
Shares 8,582 Value ($000) $3,522 Avg Close — Range —
Q3 2024
Shares 4,704 Value ($000) $1,806 Avg Close — Range —
Q2 2024
Shares 4,710 Value ($000) $1,762 Avg Close — Range —
Q1 2024
Shares 4,914 Value ($000) $1,691 Avg Close — Range —
Q4 2023
Shares 5,055 Value ($000) $1,571 Avg Close — Range —
Q3 2023
Shares 5,159 Value ($000) $1,405 Avg Close — Range —
Q2 2023
Shares 5,397 Value ($000) $1,527 Avg Close — Range —
Q1 2023
Shares 5,914 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,944 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,944 Value ($000) $1,272 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $1,337 Avg Close — Range —
Q1 2022
Shares 5,383 Value ($000) $1,548 Avg Close — Range —
Q4 2021
Shares 5,394 Value ($000) $1,731 Avg Close — Range —